Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to May 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/05/2017 to 26/05/2017)
0.245 0.255 0.230 0.230 178,0000.230
Previous 2 weeks
(27/04/2017 to 12/05/2017)
0.280 0.280 0.245 0.245 514,9000.245
Previous 4 weeks
(29/03/2017 to 26/04/2017)
0.280 0.285 0.265 0.270 1,219,9000.270
Daily Historical Data
26/05/2017 0.230 0.230 0.230 0.230 15,5000.230
25/05/2017 - - - - 0-
24/05/2017 0.240 0.240 0.230 0.230 22,5000.230
23/05/2017 0.245 0.245 0.245 0.245 10,0000.245
22/05/2017 0.235 0.235 0.235 0.235 5,0000.235
19/05/2017 - - - - 0-
18/05/2017 0.255 0.255 0.255 0.255 20,0000.255
17/05/2017 0.245 0.245 0.245 0.245 29,5000.245
16/05/2017 0.245 0.245 0.240 0.240 75,5000.240
15/05/2017 - - - - 0-
12/05/2017 0.245 0.245 0.245 0.245 55,0000.245
11/05/2017 0.260 0.260 0.250 0.250 118,0000.250
09/05/2017 0.260 0.275 0.260 0.275 1,9000.275
08/05/2017 0.265 0.265 0.265 0.265 1,0000.265
05/05/2017 0.270 0.270 0.265 0.270 28,5000.270
04/05/2017 0.270 0.270 0.270 0.270 10,0000.270
03/05/2017 0.270 0.275 0.270 0.275 126,5000.275
02/05/2017 0.270 0.270 0.270 0.270 24,0000.270
28/04/2017 - - - - 0-
27/04/2017 0.280 0.280 0.280 0.280 150,0000.280
26/04/2017 - - - - 0-
25/04/2017 0.265 0.270 0.265 0.270 31,7000.270
24/04/2017 0.265 0.265 0.265 0.265 25,0000.265
21/04/2017 0.270 0.270 0.265 0.270 69,3000.270
20/04/2017 0.270 0.270 0.265 0.270 153,6000.270
19/04/2017 - - - - 0-
18/04/2017 0.280 0.280 0.270 0.270 236,8000.270
17/04/2017 0.280 0.280 0.280 0.280 10,0000.280
13/04/2017 - - - - 0-
12/04/2017 0.275 0.280 0.270 0.280 64,5000.280
11/04/2017 0.280 0.285 0.275 0.275 221,1000.275
10/04/2017 0.280 0.280 0.280 0.280 30,0000.280
07/04/2017 0.275 0.275 0.275 0.275 7,0000.275
06/04/2017 - - - - 0-
05/04/2017 0.275 0.275 0.275 0.275 27,5000.275
04/04/2017 0.285 0.285 0.285 0.285 50,0000.285
03/04/2017 - - - - 0-
31/03/2017 0.275 0.285 0.275 0.275 89,5000.275
30/03/2017 - - - - 0-
29/03/2017 0.280 0.285 0.280 0.280 203,9000.280
28/03/2017 - - - - 0-
27/03/2017 0.270 0.280 0.270 0.280 20,0000.280
24/03/2017 - - - - 0-
23/03/2017 0.270 0.270 0.270 0.270 38,0000.270
22/03/2017 0.260 0.265 0.260 0.265 92,0000.265
21/03/2017 0.270 0.270 0.265 0.265 195,0000.265
20/03/2017 0.270 0.270 0.270 0.270 80,4000.270
17/03/2017 0.270 0.270 0.270 0.270 8,5000.270
16/03/2017 0.275 0.275 0.275 0.275 62,9000.275
15/03/2017 0.275 0.280 0.275 0.280 58,3000.280
14/03/2017 0.270 0.270 0.265 0.265 75,7000.265
13/03/2017 0.270 0.275 0.270 0.275 91,0000.275
10/03/2017 - - - - 0-
09/03/2017 0.265 0.280 0.265 0.280 168,0000.280
08/03/2017 - - - - 0-
07/03/2017 0.270 0.270 0.270 0.270 212,0000.270
06/03/2017 0.270 0.270 0.270 0.270 25,0000.270
03/03/2017 0.270 0.270 0.270 0.270 43,1000.270
02/03/2017 0.265 0.270 0.265 0.270 505,4000.270
01/03/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation