Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
0.290 0.300 0.275 0.280 450,6000.280
Previous 2 weeks
(20/07/2018 to 02/08/2018)
0.305 0.305 0.290 0.295 159,5000.295
Previous 4 weeks
(22/06/2018 to 19/07/2018)
0.305 0.315 0.285 0.295 690,7000.295
Daily Historical Data
17/08/2018 0.275 0.280 0.275 0.280 64,0000.280
16/08/2018 0.275 0.275 0.275 0.275 25,0000.275
15/08/2018 0.285 0.285 0.285 0.285 155,0000.285
14/08/2018 0.300 0.300 0.280 0.280 106,6000.280
13/08/2018 - - - - 0-
10/08/2018 0.280 0.280 0.275 0.275 7,5000.275
08/08/2018 0.285 0.285 0.285 0.285 20,0000.285
07/08/2018 - - - - 0-
06/08/2018 0.290 0.290 0.290 0.290 17,5000.290
03/08/2018 0.290 0.290 0.285 0.285 55,0000.285
02/08/2018 - - - - 0-
01/08/2018 0.295 0.295 0.295 0.295 7,5000.295
31/07/2018 0.295 0.295 0.290 0.290 16,0000.290
30/07/2018 0.295 0.295 0.295 0.295 7,0000.295
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 0.295 0.295 0.295 0.295 12,5000.295
24/07/2018 - - - - 0-
23/07/2018 - - - - 0-
20/07/2018 0.305 0.305 0.300 0.300 116,5000.300
19/07/2018 0.295 0.295 0.295 0.295 18,0000.295
18/07/2018 0.310 0.310 0.310 0.310 25,0000.310
17/07/2018 0.295 0.315 0.295 0.310 128,2000.310
16/07/2018 0.290 0.290 0.285 0.285 32,0000.285
13/07/2018 0.295 0.300 0.295 0.300 60,0000.300
12/07/2018 0.300 0.310 0.300 0.310 22,0000.310
11/07/2018 0.300 0.300 0.300 0.300 67,5000.300
10/07/2018 - - - - 0-
09/07/2018 0.305 0.305 0.305 0.305 20,0000.305
06/07/2018 0.305 0.305 0.305 0.305 35,5000.305
05/07/2018 0.305 0.305 0.305 0.305 74,5000.305
04/07/2018 0.305 0.305 0.305 0.305 14,0000.305
03/07/2018 0.305 0.305 0.305 0.305 20,4000.305
02/07/2018 - - - - 0-
29/06/2018 0.305 0.305 0.305 0.305 37,5000.305
28/06/2018 - - - - 0-
27/06/2018 - - - - 0-
26/06/2018 0.310 0.310 0.310 0.310 97,1000.310
25/06/2018 - - - - 0-
22/06/2018 0.305 0.305 0.305 0.305 39,0000.305
21/06/2018 0.305 0.305 0.305 0.305 81,0000.305
20/06/2018 0.310 0.310 0.305 0.310 14,5000.310
19/06/2018 - - - - 0-
18/06/2018 0.295 0.320 0.295 0.320 140,6000.320
14/06/2018 - - - - 0-
13/06/2018 - - - - 0-
12/06/2018 0.320 0.320 0.320 0.320 119,8000.320
11/06/2018 0.300 0.310 0.300 0.310 41,0000.310
08/06/2018 - - - - 0-
07/06/2018 0.310 0.310 0.310 0.310 451,0000.310
06/06/2018 0.300 0.310 0.295 0.310 54,5000.310
05/06/2018 0.300 0.300 0.300 0.300 4,0000.300
04/06/2018 0.305 0.340 0.305 0.340 172,0000.340
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 0.320 0.320 0.320 0.320 123,0000.320
28/05/2018 - - - - 0-
25/05/2018 0.305 0.310 0.305 0.310 142,5000.310
24/05/2018 - - - - 0-
23/05/2018 0.310 0.310 0.305 0.305 70,0000.305

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation