Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
0.235 0.240 0.230 0.235 169,6000.235
Previous 2 weeks
(23/06/2017 to 07/07/2017)
0.225 0.240 0.225 0.240 206,4000.240
Previous 4 weeks
(26/05/2017 to 22/06/2017)
0.230 0.250 0.220 0.225 804,6000.225
Daily Historical Data
21/07/2017 0.235 0.235 0.235 0.235 20,0000.235
20/07/2017 - - - - 0-
19/07/2017 - - - - 0-
18/07/2017 0.235 0.235 0.235 0.235 12,1000.235
17/07/2017 0.235 0.235 0.235 0.235 10,0000.235
14/07/2017 0.230 0.230 0.230 0.230 32,5000.230
13/07/2017 - - - - 0-
12/07/2017 0.240 0.240 0.230 0.230 57,0000.230
11/07/2017 0.235 0.235 0.235 0.235 5,0000.235
10/07/2017 0.235 0.235 0.235 0.235 33,0000.235
07/07/2017 - - - - 0-
06/07/2017 0.240 0.240 0.240 0.240 50,0000.240
05/07/2017 - - - - 0-
04/07/2017 0.225 0.225 0.225 0.225 7,5000.225
03/07/2017 0.230 0.230 0.230 0.230 10,9000.230
30/06/2017 - - - - 0-
29/06/2017 0.225 0.225 0.225 0.225 20,0000.225
28/06/2017 0.230 0.230 0.230 0.230 98,0000.230
27/06/2017 0.225 0.225 0.225 0.225 20,0000.225
23/06/2017 - - - - 0-
22/06/2017 0.225 0.225 0.225 0.225 1,0000.225
21/06/2017 - - - - 0-
20/06/2017 - - - - 0-
19/06/2017 - - - - 0-
16/06/2017 - - - - 0-
15/06/2017 0.245 0.245 0.235 0.235 64,0000.235
14/06/2017 0.225 0.250 0.220 0.235 85,0000.235
13/06/2017 - - - - 0-
12/06/2017 0.230 0.230 0.225 0.225 354,0000.225
09/06/2017 0.230 0.230 0.225 0.230 102,9000.230
08/06/2017 0.230 0.230 0.230 0.230 75,0000.230
07/06/2017 0.250 0.250 0.225 0.225 95,0000.225
06/06/2017 0.230 0.230 0.230 0.230 1,0000.230
05/06/2017 - - - - 0-
02/06/2017 - - - - 0-
01/06/2017 - - - - 0-
31/05/2017 0.230 0.230 0.230 0.230 3,0000.230
30/05/2017 - - - - 0-
29/05/2017 0.230 0.230 0.230 0.230 8,2000.230
26/05/2017 0.230 0.230 0.230 0.230 15,5000.230
25/05/2017 - - - - 0-
24/05/2017 0.240 0.240 0.230 0.230 22,5000.230
23/05/2017 0.245 0.245 0.245 0.245 10,0000.245
22/05/2017 0.235 0.235 0.235 0.235 5,0000.235
19/05/2017 - - - - 0-
18/05/2017 0.255 0.255 0.255 0.255 20,0000.255
17/05/2017 0.245 0.245 0.245 0.245 29,5000.245
16/05/2017 0.245 0.245 0.240 0.240 75,5000.240
15/05/2017 - - - - 0-
12/05/2017 0.245 0.245 0.245 0.245 55,0000.245
11/05/2017 0.260 0.260 0.250 0.250 118,0000.250
09/05/2017 0.260 0.275 0.260 0.275 1,9000.275
08/05/2017 0.265 0.265 0.265 0.265 1,0000.265
05/05/2017 0.270 0.270 0.265 0.270 28,5000.270
04/05/2017 0.270 0.270 0.270 0.270 10,0000.270
03/05/2017 0.270 0.275 0.270 0.275 126,5000.275
02/05/2017 0.270 0.270 0.270 0.270 24,0000.270
28/04/2017 - - - - 0-
27/04/2017 0.280 0.280 0.280 0.280 150,0000.280
26/04/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation