Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 21, 2018 to Jun 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/06/2018 to 18/06/2018)
0.305 0.340 0.295 0.320 982,9000.320
Previous 2 weeks
(18/05/2018 to 01/06/2018)
0.305 0.325 0.305 0.320 888,0000.320
Previous 4 weeks
(19/04/2018 to 17/05/2018)
0.300 0.330 0.300 0.310 413,9000.310
Daily Historical Data
18/06/2018 0.295 0.320 0.295 0.320 140,6000.320
14/06/2018 - - - - 0-
13/06/2018 - - - - 0-
12/06/2018 0.320 0.320 0.320 0.320 119,8000.320
11/06/2018 0.300 0.310 0.300 0.310 41,0000.310
08/06/2018 - - - - 0-
07/06/2018 0.310 0.310 0.310 0.310 451,0000.310
06/06/2018 0.300 0.310 0.295 0.310 54,5000.310
05/06/2018 0.300 0.300 0.300 0.300 4,0000.300
04/06/2018 0.305 0.340 0.305 0.340 172,0000.340
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 0.320 0.320 0.320 0.320 123,0000.320
28/05/2018 - - - - 0-
25/05/2018 0.305 0.310 0.305 0.310 142,5000.310
24/05/2018 - - - - 0-
23/05/2018 0.310 0.310 0.305 0.305 70,0000.305
22/05/2018 0.310 0.310 0.310 0.310 2,0000.310
21/05/2018 - - - - 0-
18/05/2018 0.305 0.325 0.305 0.325 550,5000.325
17/05/2018 0.310 0.310 0.310 0.310 10,0000.310
16/05/2018 0.310 0.310 0.310 0.310 65,0000.310
15/05/2018 0.310 0.310 0.310 0.310 10,0000.310
14/05/2018 0.310 0.310 0.310 0.310 29,5000.310
11/05/2018 0.315 0.315 0.310 0.315 53,5000.315
10/05/2018 - - - - 0-
09/05/2018 0.330 0.330 0.310 0.310 54,3000.310
08/05/2018 0.310 0.330 0.310 0.330 92,5000.330
07/05/2018 0.300 0.300 0.300 0.300 17,5000.300
04/05/2018 0.310 0.310 0.310 0.310 5,9000.310
03/05/2018 - - - - 0-
02/05/2018 0.300 0.300 0.300 0.300 5,0000.300
30/04/2018 0.300 0.300 0.300 0.300 9,0000.300
27/04/2018 0.300 0.320 0.300 0.320 19,4000.320
26/04/2018 0.300 0.300 0.300 0.300 20,0000.300
25/04/2018 0.300 0.300 0.300 0.300 2,5000.300
24/04/2018 0.310 0.310 0.310 0.310 15,0000.310
23/04/2018 - - - - 0-
20/04/2018 0.300 0.300 0.300 0.300 3,3000.300
19/04/2018 0.300 0.300 0.300 0.300 1,5000.300
18/04/2018 - - - - 0-
17/04/2018 0.330 0.330 0.320 0.330 19,9000.330
16/04/2018 0.310 0.310 0.310 0.310 36,5000.310
13/04/2018 - - - - 0-
12/04/2018 0.310 0.310 0.310 0.310 5,0000.310
11/04/2018 - - - - 0-
10/04/2018 - - - - 0-
09/04/2018 0.310 0.310 0.310 0.310 33,0000.310
06/04/2018 - - - - 0-
05/04/2018 0.315 0.315 0.310 0.310 55,3000.310
04/04/2018 0.325 0.325 0.315 0.315 217,8000.315
03/04/2018 0.325 0.325 0.325 0.325 39,0000.325
02/04/2018 0.325 0.325 0.325 0.325 12,5000.325
29/03/2018 0.325 0.325 0.320 0.320 38,0000.320
28/03/2018 0.325 0.325 0.325 0.325 21,0000.325
27/03/2018 - - - - 0-
26/03/2018 0.325 0.325 0.325 0.325 10,0000.325
23/03/2018 0.330 0.330 0.330 0.330 6,0000.330
22/03/2018 - - - - 0-
21/03/2018 0.330 0.330 0.325 0.325 42,0000.325

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation