Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 17, 2018 to Nov 12, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/10/2018 to 12/11/2018)
0.290 0.310 0.280 0.300 526,8000.300
Previous 2 weeks
(15/10/2018 to 26/10/2018)
0.285 0.305 0.280 0.290 791,8000.290
Previous 4 weeks
(17/09/2018 to 12/10/2018)
0.295 0.310 0.290 0.290 773,6000.290
Daily Historical Data
12/11/2018 - - - - 0-
09/11/2018 0.310 0.310 0.300 0.300 151,0000.300
08/11/2018 0.290 0.305 0.290 0.305 119,1000.305
07/11/2018 0.280 0.280 0.280 0.280 18,7000.280
05/11/2018 - - - - 0-
02/11/2018 0.290 0.290 0.290 0.290 9,1000.290
01/11/2018 - - - - 0-
31/10/2018 0.290 0.290 0.290 0.290 85,9000.290
30/10/2018 0.300 0.300 0.300 0.300 143,0000.300
29/10/2018 - - - - 0-
26/10/2018 0.280 0.290 0.280 0.290 445,6000.290
25/10/2018 0.280 0.280 0.280 0.280 100,0000.280
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-
22/10/2018 0.285 0.305 0.285 0.305 110,4000.305
19/10/2018 0.295 0.295 0.295 0.295 25,0000.295
18/10/2018 0.300 0.300 0.300 0.300 37,5000.300
17/10/2018 0.295 0.295 0.295 0.295 5,8000.295
16/10/2018 0.300 0.300 0.290 0.290 15,0000.290
15/10/2018 0.285 0.295 0.285 0.295 52,5000.295
12/10/2018 0.290 0.290 0.290 0.290 22,0000.290
11/10/2018 0.295 0.295 0.295 0.295 10,0000.295
10/10/2018 - - - - 0-
09/10/2018 0.305 0.305 0.305 0.305 100,0000.305
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 0.290 0.300 0.290 0.300 2,8000.300
03/10/2018 - - - - 0-
02/10/2018 - - - - 0-
01/10/2018 0.305 0.305 0.305 0.305 100,0000.305
28/09/2018 0.310 0.310 0.310 0.310 10,0000.310
27/09/2018 - - - - 0-
26/09/2018 0.290 0.290 0.290 0.290 25,0000.290
25/09/2018 0.290 0.305 0.290 0.305 152,0000.305
24/09/2018 0.305 0.305 0.305 0.305 75,0000.305
21/09/2018 0.290 0.300 0.290 0.300 50,2000.300
20/09/2018 - - - - 0-
19/09/2018 0.290 0.295 0.290 0.295 35,0000.295
18/09/2018 0.295 0.300 0.295 0.300 171,6000.300
17/09/2018 0.295 0.295 0.295 0.295 20,0000.295
14/09/2018 0.290 0.295 0.290 0.290 12,0000.290
13/09/2018 - - - - 0-
12/09/2018 - - - - 0-
11/09/2018 - - - - 0-
10/09/2018 - - - - 0-
07/09/2018 - - - - 0-
06/09/2018 0.280 0.305 0.275 0.305 325,5000.305
05/09/2018 0.310 0.310 0.310 0.310 7,8000.310
04/09/2018 - - - - 0-
03/09/2018 0.280 0.305 0.280 0.305 104,5000.305
31/08/2018 0.285 0.305 0.285 0.305 148,7000.305
30/08/2018 0.295 0.295 0.295 0.295 50,1000.295
29/08/2018 0.290 0.295 0.285 0.290 142,0000.290
28/08/2018 0.285 0.285 0.285 0.285 25,1000.285
27/08/2018 - - - - 0-
24/08/2018 0.275 0.275 0.275 0.275 10,0000.275
23/08/2018 0.280 0.280 0.280 0.280 20,0000.280
21/08/2018 0.300 0.305 0.290 0.305 100,1000.305
20/08/2018 - - - - 0-
17/08/2018 0.275 0.280 0.275 0.280 64,0000.280

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation