Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 22, 2017 to Dec 15, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/12/2017 to 15/12/2017)
0.275 0.290 0.260 0.290 712,2000.290
Previous 2 weeks
(20/11/2017 to 01/12/2017)
0.270 0.280 0.270 0.275 296,6000.275
Previous 4 weeks
(23/10/2017 to 17/11/2017)
0.260 0.285 0.260 0.270 1,869,3000.270
Daily Historical Data
15/12/2017 0.290 0.290 0.290 0.290 11,5000.290
14/12/2017 - - - - 0-
13/12/2017 0.285 0.290 0.285 0.290 69,2000.290
12/12/2017 0.260 0.290 0.260 0.290 94,7000.290
11/12/2017 - - - - 0-
08/12/2017 0.265 0.265 0.260 0.260 37,5000.260
07/12/2017 - - - - 0-
06/12/2017 - - - - 0-
05/12/2017 0.275 0.280 0.275 0.280 499,3000.280
04/12/2017 - - - - 0-
01/12/2017 0.280 0.280 0.275 0.275 66,3000.275
30/11/2017 - - - - 0-
29/11/2017 - - - - 0-
28/11/2017 0.270 0.270 0.270 0.270 67,0000.270
27/11/2017 - - - - 0-
24/11/2017 0.275 0.275 0.275 0.275 15,0000.275
23/11/2017 0.275 0.275 0.275 0.275 55,0000.275
22/11/2017 0.275 0.275 0.275 0.275 34,3000.275
21/11/2017 - - - - 0-
20/11/2017 0.270 0.270 0.270 0.270 59,0000.270
17/11/2017 0.285 0.285 0.270 0.270 105,0000.270
16/11/2017 0.285 0.285 0.280 0.280 30,0000.280
15/11/2017 0.285 0.285 0.285 0.285 59,1000.285
14/11/2017 0.285 0.285 0.280 0.280 40,5000.280
13/11/2017 0.280 0.285 0.280 0.285 160,0000.285
10/11/2017 - - - - 0-
09/11/2017 - - - - 0-
08/11/2017 0.280 0.280 0.280 0.280 50,0000.280
07/11/2017 0.280 0.285 0.275 0.275 99,5000.275
06/11/2017 0.275 0.280 0.270 0.280 115,0000.280
03/11/2017 0.275 0.275 0.275 0.275 15,0000.275
02/11/2017 0.280 0.280 0.275 0.275 101,6000.275
01/11/2017 0.285 0.285 0.275 0.280 77,5000.280
31/10/2017 0.285 0.285 0.285 0.285 35,0000.285
30/10/2017 0.280 0.285 0.280 0.285 90,7000.285
27/10/2017 0.280 0.285 0.280 0.285 175,0000.285
26/10/2017 0.285 0.285 0.285 0.285 85,0000.285
25/10/2017 0.270 0.285 0.270 0.285 600,2000.285
24/10/2017 0.260 0.260 0.260 0.260 10,0000.260
23/10/2017 0.260 0.270 0.260 0.260 20,2000.260
20/10/2017 0.260 0.280 0.260 0.275 120,0000.275
19/10/2017 0.250 0.280 0.250 0.280 68,5000.280
17/10/2017 0.270 0.270 0.270 0.270 106,5000.270
16/10/2017 0.265 0.265 0.265 0.265 20,0000.265
13/10/2017 0.260 0.265 0.260 0.260 146,9000.260
12/10/2017 0.255 0.255 0.250 0.255 323,5000.255
11/10/2017 0.255 0.255 0.255 0.255 9,0000.255
10/10/2017 0.255 0.255 0.255 0.255 15,0000.255
09/10/2017 0.265 0.265 0.265 0.265 100,5000.265
06/10/2017 0.260 0.270 0.260 0.270 322,0000.270
05/10/2017 0.260 0.260 0.260 0.260 169,5000.260
04/10/2017 0.260 0.265 0.255 0.260 150,0000.260
03/10/2017 0.245 0.245 0.245 0.245 10,0000.245
02/10/2017 0.260 0.260 0.245 0.245 82,5000.245
29/09/2017 0.245 0.270 0.245 0.270 14,2000.270
28/09/2017 0.270 0.270 0.255 0.270 15,0000.270
27/09/2017 0.260 0.265 0.260 0.265 79,1000.265
26/09/2017 0.255 0.255 0.255 0.255 11,0000.255
25/09/2017 0.245 0.250 0.245 0.250 27,0000.250
22/09/2017 0.230 0.245 0.225 0.245 280,1000.245

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation