Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 30, 2016 to Mar 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
0.270 0.280 0.260 0.280 630,8000.280
Previous 2 weeks
(28/02/2017 to 13/03/2017)
0.260 0.280 0.260 0.275 1,124,5000.275
Previous 4 weeks
(31/01/2017 to 27/02/2017)
0.255 0.290 0.250 0.270 1,220,4000.270
Daily Historical Data
27/03/2017 0.270 0.280 0.270 0.280 20,0000.280
24/03/2017 - - - - 0-
23/03/2017 0.270 0.270 0.270 0.270 38,0000.270
22/03/2017 0.260 0.265 0.260 0.265 92,0000.265
21/03/2017 0.270 0.270 0.265 0.265 195,0000.265
20/03/2017 0.270 0.270 0.270 0.270 80,4000.270
17/03/2017 0.270 0.270 0.270 0.270 8,5000.270
16/03/2017 0.275 0.275 0.275 0.275 62,9000.275
15/03/2017 0.275 0.280 0.275 0.280 58,3000.280
14/03/2017 0.270 0.270 0.265 0.265 75,7000.265
13/03/2017 0.270 0.275 0.270 0.275 91,0000.275
10/03/2017 - - - - 0-
09/03/2017 0.265 0.280 0.265 0.280 168,0000.280
08/03/2017 - - - - 0-
07/03/2017 0.270 0.270 0.270 0.270 212,0000.270
06/03/2017 0.270 0.270 0.270 0.270 25,0000.270
03/03/2017 0.270 0.270 0.270 0.270 43,1000.270
02/03/2017 0.265 0.270 0.265 0.270 505,4000.270
01/03/2017 - - - - 0-
28/02/2017 0.260 0.260 0.260 0.260 80,0000.260
27/02/2017 - - - - 0-
24/02/2017 0.270 0.270 0.270 0.270 10,0000.270
23/02/2017 0.265 0.280 0.265 0.270 242,3000.270
22/02/2017 0.260 0.260 0.260 0.260 3,0000.260
21/02/2017 0.270 0.270 0.270 0.270 112,0000.270
20/02/2017 0.270 0.270 0.270 0.270 33,0000.270
17/02/2017 0.275 0.275 0.270 0.270 50,0000.270
16/02/2017 0.260 0.275 0.260 0.275 75,5000.275
15/02/2017 0.260 0.260 0.260 0.260 16,0000.260
14/02/2017 - - - - 0-
13/02/2017 0.275 0.275 0.275 0.275 37,5000.275
10/02/2017 0.270 0.290 0.270 0.280 179,1000.280
09/02/2017 0.260 0.265 0.255 0.255 58,0000.255
08/02/2017 - - - - 0-
07/02/2017 - - - - 0-
06/02/2017 - - - - 0-
03/02/2017 0.250 0.260 0.250 0.260 75,0000.260
02/02/2017 0.250 0.250 0.250 0.250 10,0000.250
01/02/2017 0.250 0.250 0.250 0.250 319,0000.250
31/01/2017 - - - - 0-
27/01/2017 - - - - 0-
26/01/2017 0.245 0.255 0.245 0.255 4000.255
25/01/2017 0.250 0.250 0.250 0.250 7,0000.250
24/01/2017 - - - - 0-
23/01/2017 0.240 0.250 0.240 0.250 41,5000.250
20/01/2017 - - - - 0-
19/01/2017 - - - - 0-
18/01/2017 0.250 0.255 0.250 0.255 77,5000.255
17/01/2017 0.240 0.250 0.240 0.250 400,8000.250
16/01/2017 - - - - 0-
13/01/2017 0.250 0.250 0.250 0.250 25,0000.250
12/01/2017 - - - - 0-
11/01/2017 - - - - 0-
10/01/2017 0.250 0.260 0.250 0.260 127,5000.260
09/01/2017 0.250 0.255 0.245 0.255 289,2000.255
06/01/2017 0.240 0.240 0.240 0.240 2,5000.240
05/01/2017 0.245 0.245 0.240 0.240 62,0000.240
04/01/2017 - - - - 0-
03/01/2017 0.245 0.245 0.245 0.245 42,0000.245
30/12/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation