Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2018 to Jan 17, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/01/2019 to 17/01/2019)
0.285 0.290 0.270 0.275 23,2000.275
Previous 2 weeks
(19/12/2018 to 03/01/2019)
0.285 0.285 0.275 0.285 333,0000.285
Previous 4 weeks
(21/11/2018 to 18/12/2018)
0.310 0.315 0.275 0.285 358,9000.285
Daily Historical Data
17/01/2019 - - - - 0-
16/01/2019 - - - - 0-
15/01/2019 - - - - 0-
14/01/2019 0.275 0.275 0.275 0.275 10,0000.275
11/01/2019 - - - - 0-
10/01/2019 0.290 0.290 0.290 0.290 1000.290
09/01/2019 0.270 0.280 0.270 0.280 9,1000.280
08/01/2019 - - - - 0-
07/01/2019 0.280 0.280 0.280 0.280 4,0000.280
04/01/2019 - - - - 0-
03/01/2019 0.280 0.285 0.280 0.285 33,5000.285
02/01/2019 - - - - 0-
31/12/2018 - - - - 0-
28/12/2018 - - - - 0-
27/12/2018 - - - - 0-
26/12/2018 0.280 0.285 0.280 0.285 120,0000.285
24/12/2018 - - - - 0-
21/12/2018 0.275 0.275 0.275 0.275 177,0000.275
20/12/2018 0.275 0.275 0.275 0.275 2,5000.275
19/12/2018 - - - - 0-
18/12/2018 0.280 0.285 0.275 0.285 44,0000.285
17/12/2018 0.280 0.280 0.280 0.280 1,5000.280
14/12/2018 - - - - 0-
13/12/2018 0.280 0.280 0.280 0.280 20,0000.280
12/12/2018 - - - - 0-
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 0.280 0.280 0.280 0.280 19,0000.280
06/12/2018 0.300 0.300 0.290 0.290 130,0000.290
05/12/2018 - - - - 0-
04/12/2018 0.315 0.315 0.290 0.290 30,0000.290
03/12/2018 - - - - 0-
30/11/2018 - - - - 0-
29/11/2018 - - - - 0-
28/11/2018 - - - - 0-
27/11/2018 0.280 0.310 0.280 0.310 76,4000.310
26/11/2018 - - - - 0-
23/11/2018 - - - - 0-
22/11/2018 0.310 0.315 0.310 0.315 38,0000.315
21/11/2018 - - - - 0-
20/11/2018 - - - - 0-
19/11/2018 - - - - 0-
16/11/2018 - - - - 0-
15/11/2018 0.310 0.310 0.310 0.310 50,0000.310
14/11/2018 0.285 0.305 0.285 0.305 28,5000.305
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 0.310 0.310 0.300 0.300 151,0000.300
08/11/2018 0.290 0.305 0.290 0.305 119,1000.305
07/11/2018 0.280 0.280 0.280 0.280 18,7000.280
05/11/2018 - - - - 0-
02/11/2018 0.290 0.290 0.290 0.290 9,1000.290
01/11/2018 - - - - 0-
31/10/2018 0.290 0.290 0.290 0.290 85,9000.290
30/10/2018 0.300 0.300 0.300 0.300 143,0000.300
29/10/2018 - - - - 0-
26/10/2018 0.280 0.290 0.280 0.290 445,6000.290
25/10/2018 0.280 0.280 0.280 0.280 100,0000.280
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation