Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 27, 2016 to Jan 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/01/2017 to 20/01/2017)
0.250 0.260 0.240 0.255 920,0000.255
Previous 2 weeks
(22/12/2016 to 06/01/2017)
0.245 0.245 0.240 0.240 154,0000.240
Previous 4 weeks
(24/11/2016 to 21/12/2016)
0.245 0.255 0.240 0.245 369,5000.245
Daily Historical Data
20/01/2017 - - - - 0-
19/01/2017 - - - - 0-
18/01/2017 0.250 0.255 0.250 0.255 77,5000.255
17/01/2017 0.240 0.250 0.240 0.250 400,8000.250
16/01/2017 - - - - 0-
13/01/2017 0.250 0.250 0.250 0.250 25,0000.250
12/01/2017 - - - - 0-
11/01/2017 - - - - 0-
10/01/2017 0.250 0.260 0.250 0.260 127,5000.260
09/01/2017 0.250 0.255 0.245 0.255 289,2000.255
06/01/2017 0.240 0.240 0.240 0.240 2,5000.240
05/01/2017 0.245 0.245 0.240 0.240 62,0000.240
04/01/2017 - - - - 0-
03/01/2017 0.245 0.245 0.245 0.245 42,0000.245
30/12/2016 - - - - 0-
29/12/2016 - - - - 0-
28/12/2016 0.245 0.245 0.245 0.245 45,0000.245
27/12/2016 0.240 0.240 0.240 0.240 2,5000.240
23/12/2016 - - - - 0-
22/12/2016 - - - - 0-
21/12/2016 0.240 0.255 0.240 0.245 74,9000.245
20/12/2016 0.240 0.240 0.240 0.240 100,0000.240
19/12/2016 0.240 0.240 0.240 0.240 53,1000.240
16/12/2016 0.245 0.245 0.245 0.245 7,5000.245
15/12/2016 - - - - 0-
14/12/2016 - - - - 0-
13/12/2016 0.240 0.240 0.240 0.240 25,0000.240
12/12/2016 - - - - 0-
09/12/2016 - - - - 0-
08/12/2016 0.245 0.245 0.245 0.245 4,5000.245
07/12/2016 - - - - 0-
06/12/2016 - - - - 0-
05/12/2016 - - - - 0-
02/12/2016 0.245 0.245 0.245 0.245 15,0000.245
01/12/2016 0.245 0.250 0.245 0.250 15,0000.250
30/11/2016 - - - - 0-
29/11/2016 0.250 0.250 0.250 0.250 30,0000.250
28/11/2016 0.250 0.250 0.250 0.250 14,5000.250
25/11/2016 0.250 0.250 0.250 0.250 30,0000.250
24/11/2016 - - - - 0-
23/11/2016 - - - - 0-
22/11/2016 - - - - 0-
21/11/2016 0.245 0.245 0.245 0.245 18,5000.245
18/11/2016 0.245 0.245 0.240 0.240 25,0000.240
17/11/2016 - - - - 0-
16/11/2016 0.255 0.255 0.245 0.245 332,5000.245
15/11/2016 - - - - 0-
14/11/2016 0.250 0.250 0.250 0.250 10,0000.250
11/11/2016 0.250 0.250 0.250 0.250 5,0000.250
10/11/2016 0.250 0.250 0.250 0.250 95,0000.250
09/11/2016 0.260 0.260 0.250 0.250 236,0000.250
08/11/2016 0.260 0.260 0.260 0.260 29,0000.260
07/11/2016 0.260 0.260 0.260 0.260 121,0000.260
04/11/2016 - - - - 0-
03/11/2016 - - - - 0-
02/11/2016 - - - - 0-
01/11/2016 0.260 0.260 0.260 0.260 2,5000.260
31/10/2016 0.260 0.260 0.260 0.260 5000.260
28/10/2016 0.275 0.275 0.260 0.260 7,7000.260
27/10/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation