Booking Hotline: +65 6777 8882 Career Sitemap Contact Us Home

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 0.610 0.610 0.590 0.590 811,2000.590
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 0.565 0.615 0.560 0.610 3,912,0000.610
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 0.540 0.585 0.510 0.565 6,142,6000.565
Daily Historical Data
20/12/2024 0.595 0.595 0.590 0.590 63,4000.590
19/12/2024 0.595 0.600 0.590 0.600 91,2000.600
18/12/2024 0.600 0.600 0.595 0.595 31,9000.595
17/12/2024 0.600 0.605 0.595 0.605 49,8000.605
16/12/2024 0.605 0.605 0.600 0.600 14,5000.600
13/12/2024 0.600 0.610 0.600 0.610 36,8000.610
12/12/2024 0.600 0.600 0.595 0.600 101,9000.600
11/12/2024 0.600 0.605 0.595 0.595 143,9000.595
10/12/2024 0.600 0.605 0.595 0.600 182,7000.600
09/12/2024 0.610 0.610 0.605 0.610 95,1000.610
06/12/2024 0.615 0.615 0.605 0.610 191,2000.610
05/12/2024 0.605 0.615 0.605 0.615 344,3000.615
04/12/2024 0.605 0.605 0.595 0.605 120,2000.605
03/12/2024 0.595 0.605 0.585 0.605 315,0000.605
02/12/2024 0.580 0.595 0.580 0.595 419,0000.595
29/11/2024 0.570 0.575 0.565 0.575 1,827,0000.575
28/11/2024 0.575 0.575 0.570 0.575 429,8000.575
27/11/2024 0.565 0.575 0.565 0.570 169,9000.570
26/11/2024 - - - - 0-
25/11/2024 0.565 0.565 0.560 0.565 95,6000.565
22/11/2024 0.565 0.565 0.565 0.565 146,0000.565
21/11/2024 0.570 0.580 0.565 0.565 248,1000.565
20/11/2024 0.565 0.585 0.565 0.570 484,3000.570
19/11/2024 0.565 0.570 0.555 0.565 164,8000.565
18/11/2024 0.560 0.570 0.560 0.565 494,2000.565
15/11/2024 0.560 0.570 0.560 0.560 798,0000.560
14/11/2024 0.560 0.560 0.555 0.560 65,6000.560
13/11/2024 0.560 0.565 0.555 0.560 292,1000.560
12/11/2024 0.565 0.575 0.555 0.555 867,0000.555
11/11/2024 0.530 0.565 0.530 0.565 792,7000.565
08/11/2024 0.525 0.535 0.525 0.530 237,4000.530
07/11/2024 0.525 0.525 0.525 0.525 224,8000.525
06/11/2024 0.515 0.525 0.515 0.525 442,9000.525
05/11/2024 0.510 0.510 0.510 0.510 25,0000.510
04/11/2024 0.520 0.520 0.510 0.510 15,5000.510
01/11/2024 0.530 0.530 0.525 0.525 26,0000.516
30/10/2024 0.535 0.535 0.525 0.525 440,6000.516
29/10/2024 0.540 0.540 0.535 0.535 86,1000.526
28/10/2024 0.535 0.540 0.535 0.540 216,6000.531
25/10/2024 0.540 0.540 0.535 0.540 74,9000.531
24/10/2024 0.540 0.540 0.535 0.540 160,1000.531
23/10/2024 0.535 0.540 0.530 0.540 284,0000.531
22/10/2024 0.535 0.535 0.530 0.535 284,5000.526
21/10/2024 0.530 0.535 0.525 0.530 597,1000.521
18/10/2024 0.530 0.530 0.515 0.530 1,063,1000.521
17/10/2024 0.530 0.530 0.525 0.525 184,0000.516
16/10/2024 0.525 0.525 0.525 0.525 312,0000.516
15/10/2024 0.530 0.530 0.525 0.525 257,6000.516
14/10/2024 0.535 0.540 0.525 0.530 634,4000.521
11/10/2024 0.530 0.545 0.530 0.530 1,084,6000.521
10/10/2024 0.525 0.530 0.520 0.525 88,7000.516
09/10/2024 0.525 0.525 0.525 0.525 48,3000.516
08/10/2024 0.525 0.525 0.520 0.525 28,6000.516
07/10/2024 0.520 0.530 0.520 0.530 105,2000.521
04/10/2024 0.520 0.525 0.520 0.525 66,8000.516
03/10/2024 0.520 0.530 0.520 0.525 20,3000.516
02/10/2024 0.520 0.525 0.520 0.520 57,0000.511
01/10/2024 0.525 0.530 0.515 0.520 113,1000.511
30/09/2024 0.525 0.530 0.520 0.525 180,2000.516
27/09/2024 0.515 0.525 0.515 0.520 286,7000.511

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

-->